Weekly Recap

 

A recap of how various indexes closed as of Friday

 

 

Index	Price	Chg	% Chg	YTD
Dow Jones Industrials	10860.26	197.84	1.86	4.14
Dow Jones Transports	4515.01	132.08	3.01	10.13
Dow Jones Utilities	399.93	6.31	1.60	0.48
S&P 500	1148.67	23.84	2.12	3.01
S&P 400 Mid-Cap	796.29	19.64	2.53	9.58
S&P 600 Small-Cap	356.92	11.54	3.34	7.30
S&P 500/Citigroup Growth	599.58	12.01	2.04	2.96
S&P 500/Citigroup Value	541.02	11.43	2.16	3.04
S&P MidCap 400/Citigroup Growth	353.96	8.78	2.54	12.65
S&P MidCap 400/Citigroup Value	281.54	6.90	2.51	6.63
S&P SmallCap 600/Citigroup Growth	252.35	7.94	3.25	8.85
S&P SmallCap 600/Citigroup Value	248.07	8.43	3.52	5.93
NASDAQ Composite	2381.22	54.14	2.33	4.94
NASDAQ 100	2023.84	41.69	2.10	8.79
MSCI EAFE	1545.07	-5.98	-0.39	-2.26
MSCI World (ex-U.S.)	1568.73	-7.10	-0.45	-1.79
MSCI Emerging Markets	85.83	-0.46	-0.53	-4.31

 

 

S&P GICS SECTOR INDICES PERFORMANCE **

Indices	Price	Chg	% Chg	YTD
Consumer Discretionary	265.64	6.73	2.60	13.00
Consumer Staples	289.95	3.58	1.25	5.71
Energy	414.52	8.87	2.19	-3.59
Financials	196.72	5.29	2.76	1.52
Health Care	355.89	4.81	1.37	-1.75
Industrials	272.75	7.44	2.80	12.25
Information Technology	370.13	7.75	2.14	-0.16
Materials	206.01	4.90	2.44	3.10
Telecom	121.43	1.06	0.88	5.92
Utilities	159.99	2.49	1.58	1.27

 

 

 

Instrument	Price	Chg	% Chg	YTD
Crude Oil (Front Month Future)	$76.56	1.38	1.84	-3.53
Gold (Front Month Future)	$1,295.60	1.00	0.08	18.19
Copper (Front Month Future)	$362.45	3.95	1.10	8.93
U.S. Dollar/Japanese Yen (Spot)	¥84.29	-0.09	0.11	10.36
Euro/U.S. Dollar (Spot)	$1.35	0.02	1.33	-5.80